VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.4 | 7.5 | 7.01 | 7.5 | 19.56 Thousand |
| 02 Mar, 2024 | 6.77 | 7.37 | 6.77 | 7.18 | 715.00 |
| 01 Mar, 2024 | 6.93 | 7.12 | 6.47 | 7.12 | 8128.00 |
| 29 Feb, 2024 | 6.75 | 7.25 | 6.75 | 7.04 | 7089.00 |
| 28 Feb, 2024 | 7.21 | 7.21 | 6.57 | 7.1 | 4512.00 |
| 27 Feb, 2024 | 7.25 | 7.3 | 6.8 | 6.95 | 8007.00 |
| 26 Feb, 2024 | 7.25 | 7.25 | 6.8 | 7.0 | 2928.00 |
| 23 Feb, 2024 | 7.1 | 7.1 | 6.51 | 6.75 | 17.11 Thousand |
| 22 Feb, 2024 | 7.14 | 7.14 | 6.51 | 6.79 | 14.51 Thousand |
| 21 Feb, 2024 | 7.1 | 7.1 | 6.55 | 6.85 | 9473.00 |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX