VXL Instruments Limited (VXLINSTR.BO)
INR 5.3
(0.0%)
INR 5.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.35 | 7.35 | 6.7 | 6.75 | 9000.00 |
| 19 Feb, 2024 | 7.7 | 7.7 | 6.98 | 6.98 | 17.27 Thousand |
| 16 Feb, 2024 | 6.72 | 7.35 | 6.72 | 7.34 | 8335.00 |
| 15 Feb, 2024 | 6.7 | 7.01 | 6.68 | 7.01 | 3903.00 |
| 14 Feb, 2024 | 6.68 | 7.35 | 6.68 | 6.68 | 6132.00 |
| 13 Feb, 2024 | 7.4 | 7.64 | 7.03 | 7.03 | 1135.00 |
| 12 Feb, 2024 | 8.15 | 8.15 | 7.4 | 7.4 | 10.42 Thousand |
| 09 Feb, 2024 | 8.0 | 8.1 | 7.39 | 7.98 | 27.86 Thousand |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.36 | 7.55 | 47.04 Thousand |
| 07 Feb, 2024 | 7.65 | 7.65 | 7.44 | 7.65 | 20.65 Thousand |
1426
002405
MINOF
AFMJF
WEBELSOLAR
AWX