VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 334.2 337.95 331.0 334.0 9842.00
26 Dec, 2024 333.55 338.0 330.85 335.05 13.71 Thousand
24 Dec, 2024 333.0 335.9 331.6 332.8 9697.00
23 Dec, 2024 335.05 338.25 330.0 332.6 18.4 Thousand
20 Dec, 2024 344.85 349.85 333.7 334.7 25.84 Thousand
19 Dec, 2024 341.6 345.05 341.0 343.6 9760.00
18 Dec, 2024 357.05 357.05 347.0 347.75 22.47 Thousand
17 Dec, 2024 361.0 362.25 355.7 357.3 27.62 Thousand
16 Dec, 2024 360.25 368.0 359.35 360.3 31.46 Thousand
13 Dec, 2024 367.95 367.95 355.6 360.8 41.05 Thousand