VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 326.5 326.5 312.95 315.9 33.07 Thousand
24 Jan, 2025 330.9 331.3 322.65 325.15 24.26 Thousand
23 Jan, 2025 323.85 332.0 320.2 329.35 20.45 Thousand
22 Jan, 2025 332.2 332.2 320.8 321.6 33.35 Thousand
21 Jan, 2025 340.35 340.55 326.05 328.1 43.48 Thousand
20 Jan, 2025 317.95 336.0 315.0 333.6 31.04 Thousand
17 Jan, 2025 315.05 315.05 311.0 311.7 8507.00
16 Jan, 2025 315.0 316.75 311.3 313.1 20.41 Thousand
15 Jan, 2025 314.45 315.5 306.3 310.35 29.8 Thousand
14 Jan, 2025 310.05 314.6 307.1 308.5 33.18 Thousand