VST Industries Limited (VSTIND.BO)

INR 289.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 311.0 315.5 305.1 306.5 48.61 Thousand
10 Jan, 2025 325.95 326.0 314.75 315.5 29.7 Thousand
09 Jan, 2025 334.0 334.0 322.5 323.7 13.81 Thousand
08 Jan, 2025 334.85 334.85 324.6 327.95 9685.00
07 Jan, 2025 328.15 333.15 327.8 329.35 30.09 Thousand
06 Jan, 2025 346.55 346.55 326.8 328.2 38.48 Thousand
03 Jan, 2025 344.0 346.95 340.0 340.5 19.43 Thousand
02 Jan, 2025 343.5 346.25 339.2 341.35 19.07 Thousand
01 Jan, 2025 336.95 345.5 336.1 340.8 18.08 Thousand
31 Dec, 2024 330.05 337.95 327.25 336.45 16.91 Thousand