VSF Projects Limited (VSFPROJ.BO)
INR 51.41
(-2.96%)
INR 51.41
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 43.65 | 44.91 | 42.55 | 44.28 | 4529.00 |
| 05 Mar, 2025 | 44.8 | 45.4 | 42.22 | 45.09 | 6405.00 |
| 04 Mar, 2025 | 44.83 | 44.83 | 44.5 | 44.81 | 6405.00 |
| 03 Mar, 2025 | 43.0 | 47.08 | 41.11 | 44.83 | 4663.00 |
| 28 Feb, 2025 | 45.0 | 45.0 | 41.33 | 43.57 | 11.09 Thousand |
| 27 Feb, 2025 | 43.25 | 46.45 | 42.81 | 42.91 | 1641.00 |
| 25 Feb, 2025 | 44.72 | 44.85 | 43.4 | 43.99 | 8477.00 |
| 24 Feb, 2025 | 44.51 | 45.88 | 42.37 | 44.72 | 3555.00 |
| 21 Feb, 2025 | 44.92 | 45.0 | 44.02 | 44.74 | 4894.00 |
| 20 Feb, 2025 | 43.9 | 44.88 | 42.0 | 44.54 | 23.5 Thousand |
YYGH
FPR
NOBLE-R
300263
NUZE
KWGBF