VSF Projects Limited (VSFPROJ.BO)

INR 51.41

(-2.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 43.35 50.8 43.35 50.01 8489.00
04 Apr, 2025 53.79 53.79 50.0 51.51 31.38 Thousand
03 Apr, 2025 46.32 54.7 46.32 50.54 31.38 Thousand
02 Apr, 2025 44.49 46.74 44.0 46.32 17.55 Thousand
01 Apr, 2025 44.0 45.35 43.0 44.97 23.65 Thousand
28 Mar, 2025 47.94 47.94 40.01 40.93 110.31 Thousand
27 Mar, 2025 46.96 46.96 45.0 46.73 1352.00
26 Mar, 2025 46.66 47.6 44.01 44.02 53.95 Thousand
25 Mar, 2025 49.99 49.99 46.01 47.35 22.72 Thousand
24 Mar, 2025 46.8 47.24 45.25 47.01 1528.00