VSF Projects Limited (VSFPROJ.BO)
INR 51.41
(-2.96%)
INR 51.41
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 48.26 | 52.2 | 48.26 | 49.51 | 289.00 |
| 08 May, 2025 | 51.15 | 51.15 | 48.26 | 48.26 | 266.00 |
| 07 May, 2025 | 48.8 | 54.82 | 46.65 | 50.65 | 862.00 |
| 06 May, 2025 | 51.5 | 51.5 | 48.4 | 48.8 | 3221.00 |
| 05 May, 2025 | 50.55 | 52.94 | 50.51 | 51.99 | 1733.00 |
| 02 May, 2025 | 52.98 | 53.99 | 50.62 | 51.41 | 2613.00 |
| 30 Apr, 2025 | 51.2 | 53.76 | 50.61 | 52.98 | 1209.00 |
| 29 Apr, 2025 | 54.75 | 54.75 | 50.32 | 51.17 | 1171.00 |
| 28 Apr, 2025 | 55.99 | 55.99 | 47.0 | 52.84 | 13.73 Thousand |
| 25 Apr, 2025 | 52.45 | 52.95 | 49.95 | 50.74 | 3288.00 |
YYGH
FPR
NOBLE-R
300263
NUZE
KWGBF