VSF Projects Limited (VSFPROJ.BO)
INR 51.41
(-2.96%)
INR 51.41
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.5 | 55.5 | 52.5 | 54.18 | 4701.00 |
| 04 Jun, 2025 | 56.7 | 56.7 | 52.43 | 53.89 | 358.00 |
| 03 Jun, 2025 | 54.98 | 55.0 | 54.25 | 54.8 | 8290.00 |
| 02 Jun, 2025 | 55.0 | 55.39 | 53.6 | 54.45 | 10.8 Thousand |
| 30 May, 2025 | 53.55 | 54.98 | 53.0 | 53.22 | 1759.00 |
| 29 May, 2025 | 55.55 | 55.55 | 54.0 | 55.38 | 1602.00 |
| 28 May, 2025 | 53.68 | 55.0 | 53.68 | 54.0 | 2785.00 |
| 27 May, 2025 | 55.0 | 55.87 | 53.54 | 53.68 | 16.36 Thousand |
| 26 May, 2025 | 54.85 | 54.85 | 53.0 | 53.77 | 1420.00 |
| 23 May, 2025 | 55.0 | 55.0 | 52.62 | 53.92 | 2130.00 |
YYGH
FPR
NOBLE-R
300263
NUZE
KWGBF