VSF Projects Limited (VSFPROJ.BO)

INR 48.84

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.9 54.0 48.9 53.05 78.23 Thousand
02 Jan, 2025 48.96 48.98 46.56 48.9 2698.00
01 Jan, 2025 49.0 49.0 47.5 48.0 4273.00
31 Dec, 2024 49.3 49.3 44.0 49.18 3060.00
30 Dec, 2024 49.9 50.54 46.21 47.43 3395.00
27 Dec, 2024 47.98 50.4 46.0 49.55 2695.00
26 Dec, 2024 48.21 49.19 48.1 49.0 578.00
24 Dec, 2024 47.54 50.99 47.54 49.19 12.34 Thousand
23 Dec, 2024 45.02 49.18 44.1 48.51 2646.00
20 Dec, 2024 49.36 49.36 45.0 46.37 4285.00