VSF Projects Limited (VSFPROJ.BO)

INR 51.41

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 54.0 55.79 54.0 54.0 301.00
18 Jun, 2025 52.35 54.0 52.35 54.0 5830.00
17 Jun, 2025 52.0 54.89 50.16 54.89 49.00
16 Jun, 2025 52.9 52.9 52.6 52.6 55.00
13 Jun, 2025 53.45 53.5 51.04 51.07 3114.00
12 Jun, 2025 52.0 53.92 51.03 53.17 4411.00
11 Jun, 2025 54.95 54.95 52.2 53.98 825.00
10 Jun, 2025 54.95 54.95 51.3 54.0 322.00
09 Jun, 2025 54.96 54.96 51.3 52.13 3258.00
06 Jun, 2025 53.0 54.97 52.92 54.35 4278.00