VSF Projects Limited (VSFPROJ.BO)
INR 51.41
(-2.96%)
INR 51.41
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 46.12 | 46.12 | 44.19 | 44.67 | 17.59 Thousand |
| 04 Feb, 2025 | 46.0 | 47.84 | 45.0 | 46.94 | 18.53 Thousand |
| 03 Feb, 2025 | 46.0 | 49.0 | 44.05 | 44.13 | 26.39 Thousand |
| 01 Feb, 2025 | 45.0 | 48.0 | 45.0 | 45.11 | 12.08 Thousand |
| 31 Jan, 2025 | 49.75 | 49.99 | 46.25 | 47.2 | 13.97 Thousand |
| 30 Jan, 2025 | 49.38 | 49.38 | 46.25 | 46.32 | 3407.00 |
| 29 Jan, 2025 | 47.0 | 48.9 | 46.1 | 47.65 | 3468.00 |
| 28 Jan, 2025 | 46.3 | 47.94 | 46.1 | 46.1 | 765.00 |
| 27 Jan, 2025 | 47.56 | 48.39 | 45.5 | 46.29 | 1500.00 |
| 24 Jan, 2025 | 47.06 | 49.65 | 46.0 | 48.89 | 578.00 |
YYGH
FPR
NOBLE-R
300263
NUZE
KWGBF