VSF Projects Limited (VSFPROJ.BO)

INR 51.41

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 50.3 50.3 47.5 48.89 500.00
22 Jan, 2025 47.0 49.45 45.4 46.7 5440.00
21 Jan, 2025 45.08 49.9 45.08 47.0 5105.00
20 Jan, 2025 49.12 50.77 43.0 45.05 16.31 Thousand
17 Jan, 2025 50.7 50.7 49.1 49.76 2763.00
16 Jan, 2025 51.39 51.4 47.61 50.17 10.43 Thousand
15 Jan, 2025 49.97 49.97 48.3 49.7 235.00
14 Jan, 2025 50.95 50.95 47.0 48.5 15.7 Thousand
13 Jan, 2025 47.38 52.0 47.35 50.79 26.55 Thousand
10 Jan, 2025 51.7 51.7 47.18 48.59 5927.00