VRL Logistics Limited (VRLLOG.BO)

INR 487.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 448.8 458.0 442.5 448.8 8486.00
03 Mar, 2025 446.7 454.55 432.9 448.8 7613.00
28 Feb, 2025 451.05 463.85 445.7 451.45 7040.00
27 Feb, 2025 464.7 474.05 463.65 468.15 4157.00
25 Feb, 2025 474.0 475.75 461.8 463.3 3876.00
24 Feb, 2025 472.0 473.4 461.0 466.7 4780.00
21 Feb, 2025 484.7 486.0 470.5 472.15 4569.00
20 Feb, 2025 476.0 484.3 473.45 481.6 2445.00
19 Feb, 2025 465.25 481.55 451.25 477.45 4716.00
18 Feb, 2025 464.35 470.6 452.85 465.25 6961.00