VRL Logistics Limited (VRLLOG.BO)
INR 481.5
(-1.63%)
INR 481.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 460.8 | 463.35 | 452.05 | 456.2 | 2100.00 |
| 03 Feb, 2025 | 468.3 | 468.55 | 456.1 | 461.6 | 2774.00 |
| 01 Feb, 2025 | 473.95 | 474.0 | 457.0 | 468.55 | 5421.00 |
| 31 Jan, 2025 | 463.0 | 477.15 | 456.35 | 474.7 | 6958.00 |
| 30 Jan, 2025 | 480.0 | 480.0 | 454.0 | 465.5 | 5066.00 |
| 29 Jan, 2025 | 440.05 | 461.1 | 440.05 | 459.4 | 2669.00 |
| 28 Jan, 2025 | 462.2 | 462.2 | 432.45 | 441.5 | 6968.00 |
| 27 Jan, 2025 | 465.0 | 465.0 | 447.0 | 450.2 | 5907.00 |
| 24 Jan, 2025 | 473.0 | 475.0 | 455.5 | 463.55 | 4166.00 |
| 23 Jan, 2025 | 469.05 | 469.05 | 453.1 | 461.75 | 1711.00 |
ADDIND
CCR
IPR
3311
PKBK
004690