VRL Logistics Limited (VRLLOG.BO)

INR 479.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 476.95 479.95 473.85 479.6 2428.00
11 Apr, 2025 470.0 476.95 466.05 475.0 2002.00
09 Apr, 2025 477.65 477.65 463.3 464.75 944.00
08 Apr, 2025 491.0 491.0 470.0 473.5 2755.00
07 Apr, 2025 469.9 478.5 452.85 475.65 6529.00
04 Apr, 2025 490.8 495.75 470.05 491.3 3475.00
03 Apr, 2025 484.0 496.3 480.85 490.85 4182.00
02 Apr, 2025 477.1 489.7 471.9 484.05 1764.00
01 Apr, 2025 473.0 479.95 470.0 477.1 1627.00
28 Mar, 2025 475.9 477.85 471.0 472.8 4344.00