VRL Logistics Limited (VRLLOG.BO)
INR 483.0
(0.49%)
INR 483.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 475.9 | 477.85 | 471.0 | 472.8 | 4344.00 |
| 27 Mar, 2025 | 472.05 | 478.95 | 460.95 | 473.3 | 9171.00 |
| 26 Mar, 2025 | 489.9 | 489.9 | 470.55 | 475.2 | 2543.00 |
| 25 Mar, 2025 | 489.5 | 493.0 | 483.1 | 485.4 | 5080.00 |
| 24 Mar, 2025 | 491.95 | 497.55 | 484.7 | 485.7 | 4989.00 |
| 21 Mar, 2025 | 492.15 | 493.25 | 484.8 | 487.6 | 3099.00 |
| 20 Mar, 2025 | 484.0 | 495.4 | 481.25 | 487.45 | 8102.00 |
| 19 Mar, 2025 | 488.0 | 494.0 | 479.0 | 488.9 | 1099.00 |
| 18 Mar, 2025 | 460.0 | 481.15 | 460.0 | 478.9 | 2105.00 |
| 17 Mar, 2025 | 469.35 | 473.45 | 457.2 | 460.5 | 4359.00 |
ADDIND
CCR
IPR
3311
PKBK
004690