Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 132 Thousand |
| 17 Dec, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 1200.00 |
| 16 Dec, 2024 | 50.0 | 50.0 | 49.0 | 49.0 | 3600.00 |
| 13 Dec, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 12 Dec, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 1200.00 |
| 11 Dec, 2024 | 50.1 | 51.5 | 49.72 | 49.91 | 6000.00 |
| 10 Dec, 2024 | 50.1 | 50.1 | 49.35 | 49.35 | 3600.00 |
| 06 Dec, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 9600.00 |
| 05 Dec, 2024 | 50.0 | 50.9 | 50.0 | 50.9 | 3600.00 |
| 04 Dec, 2024 | 50.0 | 50.0 | 49.55 | 49.55 | 2400.00 |
AL3
8075
9591
ERLFF
MERY
600509