Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 44.98 46.4 44.5 46.12 21.6 Thousand
06 Nov, 2024 44.61 45.0 44.61 44.99 7200.00
04 Nov, 2024 44.55 44.65 44.55 44.61 7200.00
01 Nov, 2024 45.1 45.1 45.1 45.1 1200.00
29 Oct, 2024 44.6 44.6 44.6 44.6 1200.00
22 Oct, 2024 48.99 48.99 46.0 46.05 7200.00
21 Oct, 2024 45.61 45.61 45.54 45.54 4800.00
17 Oct, 2024 48.0 48.5 47.25 47.92 13.2 Thousand
16 Oct, 2024 47.65 47.65 47.58 47.58 2400.00
15 Oct, 2024 47.31 48.59 47.21 47.21 4800.00