Vrundavan Plantation Limited (VPL.BO)

INR 57.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 59.2 59.2 57.12 57.12 2400.00
28 Mar, 2025 55.14 55.14 53.0 53.0 6000.00
27 Mar, 2025 55.5 55.5 54.05 55.14 4800.00
26 Mar, 2025 55.0 56.0 54.6 54.6 4800.00
25 Mar, 2025 54.8 54.8 54.8 54.8 1200.00
24 Mar, 2025 54.8 54.8 54.15 54.15 2400.00
21 Mar, 2025 54.03 54.03 53.65 53.65 3600.00
20 Mar, 2025 54.05 54.05 54.0 54.03 2400.00
19 Mar, 2025 53.61 53.61 53.6 53.6 3600.00
18 Mar, 2025 54.0 54.0 54.0 54.0 3600.00