Vrundavan Plantation Limited (VPL.BO)

INR 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.5 51.0 49.1 51.0 6000.00
02 Jan, 2025 48.0 48.55 48.0 48.53 4800.00
01 Jan, 2025 48.0 48.0 48.0 48.0 2400.00
31 Dec, 2024 48.0 48.01 48.0 48.01 2400.00
27 Dec, 2024 50.0 50.0 48.0 48.0 2400.00
24 Dec, 2024 48.1 49.99 47.5 49.99 3600.00
23 Dec, 2024 46.71 50.95 46.71 49.86 4800.00
20 Dec, 2024 41.2 49.32 41.2 49.32 88.8 Thousand
18 Dec, 2024 41.1 41.1 41.1 41.1 132 Thousand
17 Dec, 2024 47.1 47.1 47.1 47.1 1200.00