Vrundavan Plantation Limited (VPL.BO)

INR 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 51.5 53.5 51.5 53.5 2400.00
28 Nov, 2024 50.0 50.0 49.8 49.8 2400.00
27 Nov, 2024 49.2 49.2 49.2 49.2 1200.00
22 Nov, 2024 48.1 48.1 48.1 48.1 1200.00
21 Nov, 2024 48.1 49.0 48.0 48.1 19.2 Thousand
19 Nov, 2024 49.0 49.0 49.0 49.0 1200.00
18 Nov, 2024 48.1 49.1 48.1 49.1 2400.00
14 Nov, 2024 49.0 55.45 49.0 51.5 12 Thousand
13 Nov, 2024 46.5 50.12 46.5 49.08 13.2 Thousand
07 Nov, 2024 44.98 46.4 44.5 46.12 21.6 Thousand