Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 53.61 53.61 53.6 53.6 3600.00
18 Mar, 2025 54.0 54.0 54.0 54.0 3600.00
12 Mar, 2025 54.0 54.0 54.0 54.0 27.6 Thousand
11 Mar, 2025 54.2 56.8 54.2 54.31 27.6 Thousand
10 Mar, 2025 54.1 57.0 54.1 57.0 27.6 Thousand
07 Mar, 2025 54.4 54.4 54.4 54.4 34.8 Thousand
06 Mar, 2025 54.2 54.2 54.2 54.2 26.4 Thousand
05 Mar, 2025 56.8 57.0 56.75 56.75 28.8 Thousand
04 Mar, 2025 56.0 56.0 56.0 56.0 1200.00
28 Feb, 2025 56.56 56.56 55.55 55.55 6000.00