Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 54.0 54.0 54.0 54.0 6000.00
24 Apr, 2025 54.0 54.0 54.0 54.0 1200.00
08 Apr, 2025 59.2 59.2 57.12 57.12 2400.00
28 Mar, 2025 55.14 55.14 53.0 53.0 6000.00
27 Mar, 2025 55.5 55.5 54.05 55.14 4800.00
26 Mar, 2025 55.0 56.0 54.6 54.6 4800.00
25 Mar, 2025 54.8 54.8 54.8 54.8 1200.00
24 Mar, 2025 54.8 54.8 54.15 54.15 2400.00
21 Mar, 2025 54.03 54.03 53.65 53.65 3600.00
20 Mar, 2025 54.05 54.05 54.0 54.03 2400.00