Vrundavan Plantation Limited (VPL.BO)

INR 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 50.0 50.0 49.0 49.0 3600.00
13 Dec, 2024 49.0 49.0 49.0 49.0 1200.00
12 Dec, 2024 48.15 48.15 48.15 48.15 1200.00
11 Dec, 2024 50.1 51.5 49.72 49.91 6000.00
10 Dec, 2024 50.1 50.1 49.35 49.35 3600.00
06 Dec, 2024 53.0 53.0 50.0 50.0 9600.00
05 Dec, 2024 50.0 50.9 50.0 50.9 3600.00
04 Dec, 2024 50.0 50.0 49.55 49.55 2400.00
03 Dec, 2024 50.9 50.9 50.9 50.9 1200.00
02 Dec, 2024 50.9 50.9 50.9 50.9 1200.00