Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 64.0 65.0 64.0 64.0 4800.00
24 Feb, 2025 64.0 65.0 64.0 64.0 4800.00
21 Feb, 2025 56.0 56.0 56.0 56.0 2400.00
19 Feb, 2025 55.0 57.0 55.0 57.0 2400.00
18 Feb, 2025 55.0 57.0 55.0 57.0 2400.00
17 Feb, 2025 57.0 57.0 55.0 56.0 3600.00
14 Feb, 2025 59.15 59.15 57.0 57.01 7200.00
13 Feb, 2025 65.99 65.99 58.0 58.0 3600.00
12 Feb, 2025 65.99 65.99 58.0 58.0 3600.00
11 Feb, 2025 60.03 60.03 60.0 60.0 2400.00