Vrundavan Plantation Limited (VPL.BO)

INR 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 44.61 45.0 44.61 44.99 7200.00
04 Nov, 2024 44.55 44.65 44.55 44.61 7200.00
01 Nov, 2024 45.1 45.1 45.1 45.1 1200.00
29 Oct, 2024 44.6 44.6 44.6 44.6 1200.00
22 Oct, 2024 48.99 48.99 46.0 46.05 7200.00
21 Oct, 2024 45.61 45.61 45.54 45.54 4800.00
17 Oct, 2024 48.0 48.5 47.25 47.92 13.2 Thousand
16 Oct, 2024 47.65 47.65 47.58 47.58 2400.00
15 Oct, 2024 47.31 48.59 47.21 47.21 4800.00
14 Oct, 2024 49.49 49.49 49.39 49.4 3600.00