Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 67.96 | 67.96 | 60.02 | 60.5 | 6000.00 |
| 05 Feb, 2025 | 61.9 | 69.03 | 60.0 | 67.96 | 34.8 Thousand |
| 04 Feb, 2025 | 57.5 | 57.53 | 57.5 | 57.53 | 2400.00 |
| 03 Feb, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1200.00 |
| 01 Feb, 2025 | 58.1 | 58.1 | 57.76 | 57.76 | 6000.00 |
| 30 Jan, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 2400.00 |
| 28 Jan, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1200.00 |
| 24 Jan, 2025 | 59.01 | 59.01 | 59.0 | 59.0 | 2400.00 |
| 23 Jan, 2025 | 61.5 | 61.5 | 59.0 | 59.0 | 2400.00 |
| 22 Jan, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 1200.00 |
AL3
8075
9591
ERLFF
MERY
600509