Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 49.0 51.0 49.0 51.0 2400.00
06 Jan, 2025 49.1 51.0 48.92 49.12 12 Thousand
03 Jan, 2025 49.5 51.0 49.1 51.0 6000.00
02 Jan, 2025 48.0 48.55 48.0 48.53 4800.00
01 Jan, 2025 48.0 48.0 48.0 48.0 2400.00
31 Dec, 2024 48.0 48.01 48.0 48.01 2400.00
27 Dec, 2024 50.0 50.0 48.0 48.0 2400.00
24 Dec, 2024 48.1 49.99 47.5 49.99 3600.00
23 Dec, 2024 46.71 50.95 46.71 49.86 4800.00
20 Dec, 2024 41.2 49.32 41.2 49.32 88.8 Thousand