Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1200.00 |
| 20 Jan, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 3600.00 |
| 17 Jan, 2025 | 56.1 | 59.0 | 56.05 | 58.8 | 9600.00 |
| 16 Jan, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 7200.00 |
| 15 Jan, 2025 | 60.01 | 60.01 | 56.0 | 57.0 | 55.2 Thousand |
| 14 Jan, 2025 | 60.05 | 60.05 | 60.0 | 60.01 | 6000.00 |
| 13 Jan, 2025 | 60.9 | 61.42 | 60.0 | 60.0 | 12 Thousand |
| 10 Jan, 2025 | 61.0 | 61.3 | 59.0 | 60.35 | 20.4 Thousand |
| 09 Jan, 2025 | 57.95 | 62.5 | 57.95 | 61.3 | 24 Thousand |
| 08 Jan, 2025 | 52.0 | 54.95 | 50.55 | 54.0 | 18 Thousand |
AL3
8075
9591
ERLFF
MERY
600509