Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.0 50.49 48.0 48.97 6000.00
20 Sep, 2024 48.77 48.77 48.77 48.77 1200.00
19 Sep, 2024 49.0 49.0 48.5 48.77 4800.00
18 Sep, 2024 48.79 48.79 48.79 48.79 2400.00
17 Sep, 2024 48.99 48.99 48.03 48.41 8400.00
16 Sep, 2024 47.5 48.61 47.5 48.61 7200.00
13 Sep, 2024 47.1 47.1 46.56 46.56 14.4 Thousand
09 Sep, 2024 49.0 49.0 47.36 47.99 3600.00
06 Sep, 2024 47.99 48.0 47.99 48.0 3600.00
05 Sep, 2024 47.64 47.99 47.5 47.98 9600.00