Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 45.45 46.44 45.45 46.44 2400.00
16 Aug, 2024 47.62 47.62 47.0 47.0 4800.00
12 Aug, 2024 49.35 49.35 49.03 49.19 3600.00
08 Aug, 2024 50.49 50.49 50.49 50.49 1200.00
07 Aug, 2024 53.68 54.5 49.5 49.5 7200.00
06 Aug, 2024 54.9 54.9 48.25 48.4 7200.00
05 Aug, 2024 53.45 53.6 52.9 52.9 3600.00
02 Aug, 2024 48.16 48.16 48.16 48.16 1200.00
01 Aug, 2024 46.1 53.0 46.1 53.0 22.8 Thousand
31 Jul, 2024 52.5 52.5 52.5 52.5 1200.00