Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 45.9 | 45.95 | 45.9 | 45.95 | 2400.00 |
| 05 Jul, 2024 | 42.0 | 45.9 | 42.0 | 45.9 | 8400.00 |
| 04 Jul, 2024 | 41.0 | 41.95 | 40.2 | 41.95 | 7200.00 |
| 03 Jul, 2024 | 42.21 | 42.9 | 42.21 | 42.9 | 2400.00 |
| 24 Jun, 2024 | 42.5 | 42.5 | 42.1 | 42.1 | 2400.00 |
| 21 Jun, 2024 | 42.0 | 42.06 | 42.0 | 42.06 | 2400.00 |
| 20 Jun, 2024 | 43.99 | 44.0 | 43.99 | 44.0 | 2400.00 |
| 19 Jun, 2024 | 40.26 | 42.5 | 40.26 | 41.1 | 3600.00 |
| 18 Jun, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 2400.00 |
| 13 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1200.00 |
AL3
8075
9591
ERLFF
MERY
600509