Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 42.05 | 45.95 | 42.05 | 45.0 | 4800.00 |
| 04 Jun, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1200.00 |
| 03 Jun, 2024 | 43.6 | 43.6 | 42.08 | 42.08 | 3600.00 |
| 31 May, 2024 | 42.3 | 43.5 | 42.3 | 43.5 | 3600.00 |
| 30 May, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 1200.00 |
| 28 May, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | 1200.00 |
| 27 May, 2024 | 49.0 | 49.0 | 48.9 | 48.9 | 3600.00 |
| 24 May, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 1200.00 |
| 23 May, 2024 | 43.3 | 46.5 | 43.26 | 45.8 | 7200.00 |
| 22 May, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1200.00 |
AL3
8075
9591
ERLFF
MERY
600509