Vrundavan Plantation Limited (VPL.BO)

INR 54.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.0 55.5 53.99 54.0 12 Thousand
05 Apr, 2024 52.89 54.0 50.0 54.0 48 Thousand
04 Apr, 2024 37.65 45.0 37.65 45.0 28.8 Thousand
03 Apr, 2024 37.5 37.5 37.5 37.5 1200.00
01 Apr, 2024 37.5 37.5 37.5 37.5 1200.00
28 Mar, 2024 34.3 34.9 32.0 33.69 22.8 Thousand
27 Mar, 2024 40.0 40.05 33.5 34.27 64.8 Thousand
26 Mar, 2024 39.2 40.9 39.05 39.26 22.8 Thousand
22 Mar, 2024 41.5 41.5 40.3 40.65 4800.00
21 Mar, 2024 41.0 41.56 41.0 41.5 12 Thousand