Vrundavan Plantation Limited (VPL.BO)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 49.95 | 49.95 | 48.05 | 48.05 | 3600.00 |
| 07 Mar, 2024 | 49.92 | 50.0 | 49.9 | 49.9 | 7200.00 |
| 06 Mar, 2024 | 51.0 | 51.4 | 50.01 | 50.02 | 14.4 Thousand |
| 05 Mar, 2024 | 55.0 | 55.0 | 52.11 | 52.11 | 4800.00 |
| 04 Mar, 2024 | 54.0 | 55.3 | 53.7 | 54.5 | 8400.00 |
| 02 Mar, 2024 | 54.8 | 55.0 | 54.8 | 55.0 | 3600.00 |
| 01 Mar, 2024 | 54.9 | 55.0 | 54.9 | 55.0 | 3600.00 |
| 29 Feb, 2024 | 54.01 | 54.4 | 54.01 | 54.4 | 3600.00 |
| 28 Feb, 2024 | 55.0 | 55.0 | 53.1 | 55.0 | 4800.00 |
| 27 Feb, 2024 | 55.15 | 56.85 | 55.0 | 55.0 | 4800.00 |
AL3
8075
9591
ERLFF
MERY
600509