Voltas Limited (VOLTAS.BO)

INR 1206.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 841.4 841.4 828.4 830.45 4972.00
31 Oct, 2023 834.05 840.1 830.0 835.55 8127.00
30 Oct, 2023 838.85 840.0 820.85 834.2 21.02 Thousand
27 Oct, 2023 838.95 838.95 826.2 835.5 18.83 Thousand
26 Oct, 2023 810.05 833.1 810.05 833.0 30.3 Thousand
25 Oct, 2023 822.15 843.0 814.45 821.0 22.29 Thousand
23 Oct, 2023 819.0 831.95 806.9 818.5 24.55 Thousand
20 Oct, 2023 820.0 837.9 812.75 819.0 61.17 Thousand
19 Oct, 2023 847.85 847.85 823.05 839.3 13.83 Thousand
18 Oct, 2023 850.65 856.6 830.2 833.6 16.57 Thousand