Voltas Limited (VOLTAS.BO)

INR 1206.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 851.35 856.5 847.5 851.0 4789.00
16 Oct, 2023 846.0 854.45 842.05 851.3 42.7 Thousand
13 Oct, 2023 855.0 855.0 839.15 845.0 36.09 Thousand
12 Oct, 2023 870.85 870.85 855.95 857.45 7642.00
11 Oct, 2023 855.05 870.6 855.05 862.1 9287.00
10 Oct, 2023 852.35 858.1 851.1 856.35 6960.00
09 Oct, 2023 826.3 880.0 826.3 852.3 55.06 Thousand
06 Oct, 2023 884.95 887.6 879.4 885.95 28.77 Thousand
05 Oct, 2023 875.05 883.2 872.85 880.3 10.71 Thousand
04 Oct, 2023 864.4 887.8 863.0 873.0 45.24 Thousand