Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 18.04 18.04 18.04 18.04 12.18 Thousand
05 Feb, 2024 17.69 17.69 17.69 17.69 3820.00
02 Feb, 2024 17.34 17.34 17.34 17.34 13.05 Thousand
01 Feb, 2024 17.01 17.01 17.0 17.0 12.98 Thousand
31 Jan, 2024 16.68 16.68 16.68 16.68 12.99 Thousand
30 Jan, 2024 16.36 16.36 16.36 16.36 3170.00
29 Jan, 2024 16.04 16.04 16.04 16.04 7930.00
25 Jan, 2024 15.73 15.73 15.73 15.73 9560.00
24 Jan, 2024 15.42 15.42 15.42 15.42 7760.00
23 Jan, 2024 15.12 15.12 15.12 15.12 26.83 Thousand