Vivid Global Industries Limited (VIVIDIND.BO)

INR 15.39

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 20.43 21.9 19.52 20.78 15.55 Thousand
24 Dec, 2024 20.4 20.4 19.52 20.03 1515.00
23 Dec, 2024 20.25 20.48 20.25 20.4 110.00
20 Dec, 2024 20.49 20.94 19.55 19.58 12.37 Thousand
19 Dec, 2024 20.5 20.5 19.56 20.46 4517.00
18 Dec, 2024 19.99 21.5 19.8 20.72 14.99 Thousand
17 Dec, 2024 20.5 20.5 19.8 20.03 1427.00
16 Dec, 2024 19.8 20.5 19.05 20.09 3139.00
13 Dec, 2024 19.85 20.45 19.85 20.45 260.00
12 Dec, 2024 20.3 20.5 19.9 20.49 2886.00