Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 21.78 | 21.78 | 19.99 | 20.49 | 16.4 Thousand |
| 10 Dec, 2024 | 20.65 | 21.75 | 20.65 | 21.24 | 3824.00 |
| 09 Dec, 2024 | 21.29 | 22.49 | 20.5 | 21.07 | 4567.00 |
| 06 Dec, 2024 | 21.89 | 21.89 | 20.26 | 20.87 | 6213.00 |
| 05 Dec, 2024 | 20.49 | 21.5 | 20.08 | 21.19 | 16.84 Thousand |
| 04 Dec, 2024 | 21.25 | 21.25 | 19.76 | 20.07 | 15.77 Thousand |
| 03 Dec, 2024 | 19.95 | 20.75 | 19.95 | 20.59 | 5938.00 |
| 02 Dec, 2024 | 20.07 | 20.5 | 19.1 | 19.74 | 578.00 |
| 29 Nov, 2024 | 19.98 | 19.98 | 19.3 | 19.68 | 3472.00 |
| 28 Nov, 2024 | 19.59 | 19.99 | 19.0 | 19.93 | 3844.00 |
HPAL
SW1
600252
SKPSEC
8600
300780