Vivid Global Industries Limited (VIVIDIND.BO)

INR 15.39

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.3 19.95 19.25 19.59 1928.00
26 Nov, 2024 19.9 19.9 19.3 19.43 370.00
25 Nov, 2024 20.27 20.27 19.26 20.0 4293.00
22 Nov, 2024 20.62 20.62 18.2 19.87 3504.00
21 Nov, 2024 19.28 19.74 19.0 19.73 1825.00
19 Nov, 2024 20.0 20.24 18.2 19.28 4434.00
18 Nov, 2024 20.1 20.1 18.31 19.68 7295.00
14 Nov, 2024 20.0 20.45 18.6 20.17 4980.00
13 Nov, 2024 20.7 20.7 19.8 20.19 725.00
12 Nov, 2024 20.74 20.76 20.32 20.69 7691.00