Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 19.5 | 20.48 | 19.0 | 19.69 | 9144.00 |
| 22 Jan, 2025 | 18.75 | 20.0 | 18.5 | 19.38 | 4989.00 |
| 21 Jan, 2025 | 19.5 | 19.71 | 18.75 | 18.99 | 13.23 Thousand |
| 20 Jan, 2025 | 18.91 | 19.74 | 18.91 | 19.23 | 2548.00 |
| 17 Jan, 2025 | 19.45 | 19.45 | 18.5 | 19.0 | 167.00 |
| 16 Jan, 2025 | 19.5 | 20.45 | 18.45 | 19.06 | 6730.00 |
| 15 Jan, 2025 | 19.72 | 19.72 | 18.33 | 19.24 | 2396.00 |
| 14 Jan, 2025 | 18.99 | 19.73 | 18.5 | 19.04 | 2127.00 |
| 13 Jan, 2025 | 19.95 | 19.95 | 18.51 | 18.97 | 1118.00 |
| 10 Jan, 2025 | 19.5 | 19.5 | 19.0 | 19.34 | 1993.00 |
HPAL
SW1
600252
SKPSEC
8600
300780