Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 18.43 | 18.43 | 18.0 | 18.39 | 265.00 |
| 04 Feb, 2025 | 18.14 | 19.0 | 17.13 | 18.11 | 7487.00 |
| 03 Feb, 2025 | 18.77 | 18.77 | 17.75 | 18.14 | 1094.00 |
| 01 Feb, 2025 | 18.59 | 18.59 | 17.79 | 18.4 | 728.00 |
| 31 Jan, 2025 | 18.49 | 18.84 | 17.5 | 18.13 | 4254.00 |
| 30 Jan, 2025 | 18.5 | 19.24 | 17.5 | 18.49 | 6666.00 |
| 29 Jan, 2025 | 18.5 | 18.99 | 17.78 | 18.47 | 25.72 Thousand |
| 28 Jan, 2025 | 18.0 | 18.75 | 17.0 | 17.98 | 4928.00 |
| 27 Jan, 2025 | 19.94 | 19.94 | 18.0 | 18.28 | 7404.00 |
| 24 Jan, 2025 | 20.39 | 20.39 | 19.27 | 19.55 | 3710.00 |
HPAL
SW1
600252
SKPSEC
8600
300780