Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.39
(-3.51%)
INR 15.39
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.0 | 15.1 | 14.0 | 15.0 | 4392.00 |
| 06 Mar, 2025 | 15.25 | 15.25 | 14.67 | 15.0 | 2237.00 |
| 05 Mar, 2025 | 15.25 | 15.25 | 14.35 | 15.0 | 5247.00 |
| 04 Mar, 2025 | 14.84 | 15.0 | 14.3 | 14.9 | 5247.00 |
| 03 Mar, 2025 | 15.5 | 15.5 | 13.54 | 13.97 | 21.55 Thousand |
| 28 Feb, 2025 | 15.97 | 15.97 | 14.52 | 15.19 | 834.00 |
| 27 Feb, 2025 | 15.25 | 15.75 | 14.21 | 15.42 | 7479.00 |
| 25 Feb, 2025 | 16.45 | 16.45 | 15.25 | 15.9 | 262.00 |
| 21 Feb, 2025 | 15.75 | 16.75 | 15.52 | 16.14 | 931.00 |
| 20 Feb, 2025 | 16.74 | 16.74 | 15.51 | 16.45 | 227.00 |
HPAL
SW1
600252
SKPSEC
8600
300780