Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.95
(1.98%)
INR 15.95
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.8 | 15.11 | 14.2 | 14.7 | 8590.00 |
| 20 Mar, 2025 | 15.0 | 15.25 | 14.56 | 15.18 | 33.73 Thousand |
| 19 Mar, 2025 | 15.5 | 15.5 | 14.4 | 14.5 | 34.59 Thousand |
| 18 Mar, 2025 | 14.99 | 14.99 | 13.52 | 14.46 | 2016.00 |
| 17 Mar, 2025 | 15.5 | 15.5 | 14.05 | 14.49 | 36.79 Thousand |
| 13 Mar, 2025 | 14.99 | 14.99 | 14.2 | 14.5 | 16.24 Thousand |
| 12 Mar, 2025 | 14.75 | 14.99 | 13.77 | 14.01 | 39.84 Thousand |
| 11 Mar, 2025 | 14.98 | 14.98 | 14.01 | 14.52 | 4342.00 |
| 10 Mar, 2025 | 15.5 | 15.5 | 14.5 | 14.89 | 2363.00 |
| 07 Mar, 2025 | 15.0 | 15.1 | 14.0 | 15.0 | 4392.00 |
HPAL
SW1
600252
SKPSEC
8600
300780