Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.59 | 1.59 | 1.51 | 1.52 | 620.03 Thousand |
| 23 Jan, 2024 | 1.6 | 1.6 | 1.48 | 1.6 | 930.42 Thousand |
| 20 Jan, 2024 | 1.44 | 1.53 | 1.4 | 1.53 | 266.82 Thousand |
| 19 Jan, 2024 | 1.49 | 1.5 | 1.42 | 1.46 | 921.86 Thousand |
| 18 Jan, 2024 | 1.52 | 1.55 | 1.48 | 1.48 | 627.57 Thousand |
| 17 Jan, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 492.91 Thousand |
| 16 Jan, 2024 | 1.66 | 1.67 | 1.61 | 1.63 | 1.36 Million |
| 15 Jan, 2024 | 1.77 | 1.77 | 1.69 | 1.69 | 1.66 Million |
| 12 Jan, 2024 | 2.1 | 2.12 | 1.74 | 1.77 | 14.71 Million |
| 11 Jan, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 788.18 Thousand |
004020
C
SCR
CHCJY
4121
JTPE