Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 70.31 Thousand |
| 21 Feb, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 72.68 Thousand |
| 20 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 65.32 Thousand |
| 19 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 195.96 Thousand |
| 16 Feb, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 236.49 Thousand |
| 15 Feb, 2024 | 1.47 | 1.52 | 1.47 | 1.52 | 907.29 Thousand |
| 14 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 118.24 Thousand |
| 13 Feb, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 44.82 Thousand |
| 12 Feb, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 63.8 Thousand |
| 09 Feb, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 77.89 Thousand |
004020
C
SCR
CHCJY
4121
JTPE