Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 163.66 Thousand |
| 07 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 79.17 Thousand |
| 06 Feb, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 535.11 Thousand |
| 05 Feb, 2024 | 1.87 | 1.87 | 1.71 | 1.71 | 1.34 Million |
| 02 Feb, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 1.12 Million |
| 01 Feb, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 913.72 Thousand |
| 31 Jan, 2024 | 1.62 | 1.63 | 1.58 | 1.63 | 1.19 Million |
| 30 Jan, 2024 | 1.56 | 1.58 | 1.52 | 1.56 | 1.31 Million |
| 29 Jan, 2024 | 1.46 | 1.53 | 1.45 | 1.51 | 727.9 Thousand |
| 25 Jan, 2024 | 1.52 | 1.56 | 1.45 | 1.47 | 822.27 Thousand |
004020
C
SCR
CHCJY
4121
JTPE