Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.69 | 1.76 | 1.65 | 1.76 | 3.02 Million |
| 09 Jan, 2024 | 1.25 | 1.47 | 1.23 | 1.47 | 4.71 Million |
| 08 Jan, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 1.47 Million |
| 05 Jan, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 1.47 Million |
| 04 Jan, 2024 | 1.12 | 1.23 | 1.11 | 1.17 | 3.71 Million |
| 03 Jan, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 513.69 Thousand |
| 02 Jan, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 412.16 Thousand |
| 01 Jan, 2024 | 1.11 | 1.14 | 1.07 | 1.11 | 1.05 Million |
| 29 Dec, 2023 | 1.1 | 1.11 | 1.07 | 1.11 | 257.85 Thousand |
| 28 Dec, 2023 | 1.1 | 1.11 | 1.07 | 1.08 | 611.28 Thousand |
004020
C
SCR
CHCJY
4121
JTPE