Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.11 | 1.12 | 1.08 | 1.09 | 818.67 Thousand |
| 26 Dec, 2023 | 1.1 | 1.14 | 1.04 | 1.09 | 1.23 Million |
| 22 Dec, 2023 | 1.13 | 1.13 | 1.05 | 1.07 | 631.38 Thousand |
| 21 Dec, 2023 | 1.06 | 1.14 | 1.02 | 1.1 | 987.61 Thousand |
| 20 Dec, 2023 | 1.13 | 1.13 | 1.04 | 1.07 | 829.71 Thousand |
| 19 Dec, 2023 | 1.11 | 1.14 | 1.1 | 1.12 | 663.2 Thousand |
| 18 Dec, 2023 | 1.1 | 1.14 | 1.08 | 1.12 | 1.65 Million |
| 15 Dec, 2023 | 1.16 | 1.23 | 1.0 | 1.13 | 3.38 Million |
| 14 Dec, 2023 | 1.17 | 1.24 | 1.15 | 1.18 | 3.51 Million |
| 13 Dec, 2023 | 1.36 | 1.36 | 1.11 | 1.17 | 2.43 Million |
004020
C
SCR
CHCJY
4121
JTPE