Visagar Polytex Limited (VIVIDHA.BO)
INR 0.9
(-1.1%)
INR 0.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 370.55 Thousand |
| 26 Sep, 2023 | 0.98 | 1.03 | 0.98 | 1.01 | 472.17 Thousand |
| 25 Sep, 2023 | 1.03 | 1.03 | 0.97 | 1.0 | 630.51 Thousand |
| 22 Sep, 2023 | 1.02 | 1.03 | 1.0 | 1.03 | 65.36 Thousand |
| 21 Sep, 2023 | 1.05 | 1.05 | 1.02 | 1.03 | 320.59 Thousand |
| 20 Sep, 2023 | 1.03 | 1.06 | 1.01 | 1.04 | 647.22 Thousand |
| 18 Sep, 2023 | 1.04 | 1.06 | 1.03 | 1.03 | 339.7 Thousand |
| 15 Sep, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 895.33 Thousand |
| 14 Sep, 2023 | 1.04 | 1.07 | 1.03 | 1.05 | 468.38 Thousand |
004020
C
SCR
CHCJY
4121
JTPE