Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 266.13 Thousand |
| 04 Oct, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 266.73 Thousand |
| 03 Oct, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 469.37 Thousand |
| 01 Oct, 2024 | 1.05 | 1.09 | 1.05 | 1.06 | 213.84 Thousand |
| 30 Sep, 2024 | 1.08 | 1.1 | 1.02 | 1.06 | 310.13 Thousand |
| 27 Sep, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 282.79 Thousand |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 374.67 Thousand |
| 25 Sep, 2024 | 1.11 | 1.12 | 1.05 | 1.08 | 853.72 Thousand |
| 24 Sep, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 203.64 Thousand |
| 23 Sep, 2024 | 1.17 | 1.18 | 1.09 | 1.11 | 547.29 Thousand |
004020
C
SCR
CHCJY
4121
JTPE