Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.14 | 1.2 | 1.07 | 1.09 | 446.57 Thousand |
| 01 Nov, 2024 | 1.09 | 1.26 | 1.04 | 1.12 | 499.96 Thousand |
| 31 Oct, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 129.22 Thousand |
| 30 Oct, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 58.81 Thousand |
| 29 Oct, 2024 | 1.01 | 1.05 | 0.93 | 1.0 | 235.47 Thousand |
| 28 Oct, 2024 | 0.96 | 1.0 | 0.96 | 0.99 | 90.52 Thousand |
| 25 Oct, 2024 | 0.99 | 1.01 | 0.88 | 0.98 | 189.61 Thousand |
| 24 Oct, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 117.66 Thousand |
| 23 Oct, 2024 | 0.98 | 1.01 | 0.88 | 1.0 | 367.35 Thousand |
| 22 Oct, 2024 | 1.04 | 1.04 | 0.98 | 1.0 | 274.45 Thousand |
004020
C
SCR
CHCJY
4121
JTPE