Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 352.51 Thousand |
| 03 Dec, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 197.38 Thousand |
| 02 Dec, 2024 | 1.03 | 1.15 | 1.02 | 1.08 | 496.33 Thousand |
| 29 Nov, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 111.99 Thousand |
| 28 Nov, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 233.46 Thousand |
| 27 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 294.27 Thousand |
| 26 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 120.03 Thousand |
| 25 Nov, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 172.66 Thousand |
| 22 Nov, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 578.9 Thousand |
| 21 Nov, 2024 | 1.04 | 1.05 | 0.99 | 1.02 | 268.79 Thousand |
004020
C
SCR
CHCJY
4121
JTPE