Visagar Polytex Limited (VIVIDHA.BO)
INR 0.85
(0.0%)
INR 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 223.14 Thousand |
| 17 Dec, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 346.1 Thousand |
| 16 Dec, 2024 | 1.12 | 1.13 | 1.07 | 1.11 | 212.04 Thousand |
| 13 Dec, 2024 | 1.09 | 1.13 | 1.07 | 1.1 | 572.37 Thousand |
| 12 Dec, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 194.21 Thousand |
| 11 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 124.38 Thousand |
| 10 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 154.86 Thousand |
| 09 Dec, 2024 | 1.07 | 1.1 | 0.96 | 1.09 | 786.49 Thousand |
| 06 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 347.05 Thousand |
| 05 Dec, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 110.14 Thousand |
004020
C
SCR
CHCJY
4121
JTPE